1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 21.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 167.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 322.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 201.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 221.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,279.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 786.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 71.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 314.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 417.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 314.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 231.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 457.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 140.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |