1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 202.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 130.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 287.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 81.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 385.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 127.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 118.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 62.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 157.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 305.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |