1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 3.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 20.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 5.8K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 226.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 321.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 114.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 40.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 22.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 17.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 32.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 33.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 111.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 150.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 852.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 72.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 441.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |