1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 252.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 727.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 201.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 29.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 33.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 256.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 40.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 59.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 83.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 136.5K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 181.5K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 32.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 228.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 287.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,127.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,590.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 27.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 380.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,203.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 851.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 603.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |