GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1.0K
09:35 1.04 1.04 1.03 1.03 20.3K
09:45 1.04 1.04 1.04 1.04 10.0K
09:50 1.04 1.04 1.04 1.04 210.0K
10:00 1.04 1.04 1.04 1.04 65.0K
10:05 1.04 1.04 1.04 1.04 0.0K
10:25 1.04 1.04 1.04 1.04 3.0K
10:40 1.04 1.04 1.04 1.04 228.2K
10:45 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 189.2K
11:00 1.04 1.04 1.04 1.04 824.6K
11:05 1.04 1.04 1.04 1.04 556.7K
11:10 1.04 1.04 1.04 1.04 1,754.0K
11:15 1.04 1.04 1.04 1.04 896.4K
11:20 1.04 1.04 1.04 1.04 1,138.1K
11:25 1.04 1.04 1.04 1.04 10.0K
13:00 1.04 1.04 1.04 1.04 554.6K
13:05 1.04 1.04 1.04 1.04 1,027.6K
13:10 1.04 1.04 1.04 1.04 1,005.7K
13:15 1.04 1.04 1.04 1.04 1,244.8K
13:20 1.04 1.04 1.04 1.04 326.1K
13:30 1.04 1.04 1.04 1.04 10.0K
13:35 1.04 1.04 1.04 1.04 43.0K
13:50 1.04 1.04 1.04 1.04 328.8K
14:05 1.04 1.04 1.04 1.04 120.0K
14:15 1.04 1.04 1.04 1.04 69.0K
14:20 1.04 1.04 1.04 1.04 9.0K
14:25 1.04 1.04 1.04 1.04 1.5K
14:30 1.04 1.04 1.04 1.04 0.2K
14:35 1.04 1.04 1.04 1.04 944.5K
14:40 1.04 1.04 1.04 1.04 149.6K
14:45 1.04 1.04 1.04 1.04 2.5K
14:55 1.04 1.04 1.04 1.04 81.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available