1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 367.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 696.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 455.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 399.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 131.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 128.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 272.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 968.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,153.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 299.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,374.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 843.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 602.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 350.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 175.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 126.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 625.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 170.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 664.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |