1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 370.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 89.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 434.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 599.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 206.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,460.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,131.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 158.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 391.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,319.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,871.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 216.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 274.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 411.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 845.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 156.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 305.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 113.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 261.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |