1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 5.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 400.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 620.3K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 600.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 640.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 31.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 626.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 303.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 205.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 203.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 413.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,920.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 369.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 864.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,635.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 117.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 109.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 735.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |