1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 105.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 331.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 753.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 342.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 723.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,074.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 603.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,062.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 909.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 243.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 485.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |