1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 70.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 233.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 209.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 292.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 241.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 609.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 102.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 91.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.15 | 54.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.7K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |