GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 0.6K
09:40 1.16 1.16 1.15 1.15 100.1K
09:45 1.16 1.16 1.16 1.16 33.3K
09:50 1.15 1.15 1.15 1.15 43.2K
09:55 1.15 1.15 1.15 1.15 5.9K
10:00 1.15 1.15 1.15 1.15 516.6K
10:05 1.15 1.15 1.15 1.15 52.6K
10:10 1.15 1.15 1.15 1.15 5.0K
10:15 1.15 1.15 1.15 1.15 303.1K
10:20 1.15 1.15 1.15 1.15 100.0K
10:25 1.15 1.15 1.15 1.15 700.8K
10:30 1.15 1.15 1.15 1.15 6.5K
10:35 1.15 1.15 1.15 1.15 17.4K
10:45 1.15 1.15 1.15 1.15 0.3K
10:55 1.15 1.15 1.14 1.14 200.3K
11:00 1.14 1.14 1.14 1.14 399.9K
11:05 1.14 1.14 1.14 1.14 205.0K
11:10 1.14 1.14 1.14 1.14 309.0K
11:15 1.14 1.14 1.14 1.14 0.1K
13:10 1.14 1.14 1.14 1.14 10.0K
13:15 1.14 1.14 1.14 1.14 139.5K
13:20 1.14 1.14 1.14 1.14 0.1K
13:25 1.14 1.14 1.14 1.14 30.8K
13:35 1.14 1.14 1.14 1.14 0.1K
13:40 1.15 1.15 1.15 1.15 17.4K
14:00 1.15 1.15 1.15 1.15 4.0K
14:40 1.14 1.14 1.14 1.14 50.4K
14:45 1.14 1.14 1.14 1.14 38.0K
14:50 1.14 1.14 1.14 1.14 100.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available