1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 113.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 106.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 535.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 313.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 314.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 52.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 299.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |