1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 199.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 44.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 427.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 309.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 69.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 112.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 588.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |