1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.14 | 467.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 26.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 404.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 85.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 205.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 433.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 828.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 72.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 425.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 104.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |