1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.9K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 506.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 317.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 235.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 310.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 177.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 177.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |