GF CSI Financial Real Easte

159940
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.27 22.3K
09:35 1.28 1.28 1.28 1.28 10.0K
09:45 1.28 1.28 1.28 1.28 7.9K
09:50 1.27 1.28 1.27 1.28 119.6K
09:55 1.28 1.28 1.28 1.28 10.0K
10:00 1.28 1.28 1.28 1.28 50.4K
10:05 1.28 1.28 1.28 1.28 30.0K
10:10 1.28 1.28 1.28 1.28 155.8K
10:15 1.28 1.28 1.28 1.28 11.8K
10:20 1.28 1.28 1.28 1.28 103.0K
10:25 1.28 1.28 1.28 1.28 270.3K
10:30 1.28 1.28 1.28 1.28 52.7K
10:40 1.28 1.28 1.28 1.28 0.4K
10:50 1.28 1.28 1.28 1.28 131.0K
10:55 1.28 1.28 1.28 1.28 34.3K
11:00 1.28 1.28 1.28 1.28 98.7K
11:05 1.28 1.28 1.28 1.28 119.9K
11:15 1.28 1.28 1.28 1.28 0.1K
11:20 1.27 1.28 1.27 1.28 119.8K
11:25 1.27 1.27 1.27 1.27 10.0K
13:00 1.27 1.27 1.27 1.27 0.9K
13:05 1.28 1.28 1.28 1.28 0.3K
13:10 1.28 1.28 1.28 1.28 704.9K
13:15 1.28 1.28 1.28 1.28 98.3K
13:20 1.28 1.28 1.28 1.28 130.0K
13:25 1.28 1.28 1.28 1.28 165.1K
13:30 1.28 1.28 1.28 1.28 162.3K
13:35 1.28 1.28 1.28 1.28 3.1K
13:40 1.28 1.28 1.28 1.28 79.5K
13:45 1.28 1.28 1.28 1.28 175.0K
13:55 1.28 1.28 1.28 1.28 1.4K
14:00 1.28 1.28 1.28 1.28 496.5K
14:05 1.28 1.28 1.28 1.28 337.5K
14:10 1.28 1.28 1.28 1.28 297.8K
14:15 1.28 1.28 1.28 1.28 1.1K
14:20 1.28 1.28 1.28 1.28 141.8K
14:25 1.28 1.29 1.28 1.29 104.5K
14:30 1.29 1.29 1.28 1.28 63.8K
14:35 1.28 1.28 1.28 1.28 40.4K
14:40 1.29 1.29 1.29 1.29 215.0K
14:45 1.29 1.29 1.29 1.29 130.0K
14:50 1.28 1.28 1.28 1.28 154.8K
14:55 1.28 1.28 1.28 1.28 100.0K
15:00 1.28 1.28 1.28 1.28 2.3K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available