1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.28 | 23.3K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 21.5K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 54.0K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 4.4K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 10:05 | 1.29 | 1.29 | 1.28 | 1.28 | 15.2K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 6.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 7.3K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6.0K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4.2K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 10:55 | 1.28 | 1.29 | 1.28 | 1.29 | 50.0K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 128.0K |
| 11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 1.2K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 88.9K |
| 11:25 | 1.29 | 1.30 | 1.29 | 1.30 | 12.3K |
| 13:00 | 1.30 | 1.30 | 1.29 | 1.29 | 256.5K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 52.9K |
| 13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1.3K |
| 13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 57.0K |
| 13:30 | 1.30 | 1.30 | 1.29 | 1.29 | 1,569.8K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 13.0K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 4.0K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 450.5K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 7.4K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 8.0K |
| 14:10 | 1.30 | 1.30 | 1.30 | 1.30 | 0.2K |
| 14:15 | 1.30 | 1.30 | 1.30 | 1.30 | 0.3K |
| 14:20 | 1.30 | 1.30 | 1.30 | 1.30 | 322.9K |
| 14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 33.3K |
| 14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.5K |
| 14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 402.7K |
| 14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 19.0K |
| 14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 251.4K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 767.8K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 60.1K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |