GF CSI Financial Real Easte

159940
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 26.0K
09:35 1.28 1.29 1.28 1.29 26.7K
09:40 1.29 1.29 1.28 1.28 4.9K
09:45 1.29 1.29 1.29 1.29 23.9K
09:50 1.29 1.29 1.28 1.28 11.0K
09:55 1.28 1.28 1.28 1.28 11.6K
10:00 1.28 1.28 1.28 1.28 14.9K
10:05 1.28 1.28 1.28 1.28 15.1K
10:10 1.28 1.29 1.28 1.28 38.4K
10:15 1.28 1.28 1.28 1.28 2.1K
10:20 1.28 1.28 1.28 1.28 45.1K
10:25 1.28 1.28 1.28 1.28 51.9K
10:30 1.28 1.29 1.28 1.29 12.0K
10:45 1.29 1.29 1.29 1.29 17.7K
10:55 1.29 1.29 1.29 1.29 61.5K
11:00 1.29 1.29 1.29 1.29 101.0K
11:05 1.29 1.29 1.29 1.29 2.7K
11:10 1.29 1.29 1.29 1.29 0.8K
13:00 1.29 1.29 1.28 1.28 10.1K
13:05 1.28 1.28 1.28 1.28 21.6K
13:10 1.28 1.28 1.28 1.28 11.6K
13:15 1.28 1.28 1.28 1.28 26.9K
13:20 1.28 1.28 1.28 1.28 0.1K
13:25 1.28 1.28 1.28 1.28 10.5K
13:30 1.28 1.28 1.28 1.28 3.8K
13:35 1.28 1.28 1.28 1.28 6.0K
13:45 1.28 1.28 1.28 1.28 0.2K
13:50 1.28 1.28 1.28 1.28 9.8K
13:55 1.28 1.28 1.28 1.28 11.9K
14:00 1.28 1.28 1.28 1.28 61.2K
14:05 1.28 1.28 1.28 1.28 45.9K
14:10 1.28 1.28 1.27 1.27 8.2K
14:20 1.28 1.28 1.28 1.28 0.1K
14:25 1.28 1.28 1.28 1.28 22.8K
14:35 1.28 1.28 1.28 1.28 0.5K
14:40 1.28 1.28 1.28 1.28 5.0K
14:45 1.28 1.28 1.28 1.28 12.0K
14:50 1.28 1.28 1.28 1.28 61.6K
15:00 1.28 1.28 1.28 1.28 0.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available