GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.12 298.8K
09:35 1.12 1.12 1.12 1.12 1,349.8K
09:40 1.12 1.12 1.12 1.12 405.6K
09:45 1.12 1.12 1.11 1.11 3,794.9K
09:50 1.11 1.12 1.11 1.11 3,118.9K
09:55 1.11 1.11 1.11 1.11 1,229.3K
10:00 1.11 1.11 1.11 1.11 924.5K
10:05 1.11 1.11 1.11 1.11 870.3K
10:10 1.11 1.11 1.11 1.11 63.0K
10:15 1.11 1.11 1.11 1.11 173.7K
10:20 1.11 1.11 1.11 1.11 59.8K
10:25 1.11 1.11 1.11 1.11 172.1K
10:30 1.11 1.11 1.11 1.11 559.3K
10:35 1.11 1.11 1.11 1.11 484.9K
10:40 1.11 1.11 1.11 1.11 23.2K
10:45 1.11 1.11 1.11 1.11 425.7K
10:50 1.11 1.11 1.11 1.11 68.3K
10:55 1.11 1.11 1.11 1.11 854.7K
11:00 1.11 1.11 1.11 1.11 46.3K
11:05 1.11 1.11 1.11 1.11 34.5K
11:10 1.11 1.11 1.11 1.11 7.2K
11:15 1.11 1.11 1.11 1.11 143.4K
11:20 1.11 1.11 1.11 1.11 146.4K
11:25 1.11 1.11 1.11 1.11 619.0K
13:00 1.11 1.11 1.11 1.11 739.4K
13:05 1.11 1.11 1.11 1.11 19.9K
13:10 1.11 1.11 1.11 1.11 42.0K
13:15 1.11 1.11 1.11 1.11 42.0K
13:20 1.11 1.11 1.11 1.11 564.8K
13:25 1.11 1.11 1.11 1.11 273.7K
13:30 1.11 1.11 1.11 1.11 867.1K
13:35 1.11 1.11 1.11 1.11 534.6K
13:40 1.11 1.11 1.11 1.11 220.1K
13:45 1.11 1.11 1.11 1.11 217.2K
13:50 1.11 1.11 1.11 1.11 28.1K
13:55 1.11 1.11 1.11 1.11 70.3K
14:00 1.11 1.11 1.11 1.11 1,321.2K
14:05 1.11 1.11 1.11 1.11 69.0K
14:10 1.11 1.11 1.11 1.11 345.4K
14:15 1.11 1.11 1.11 1.11 1,439.4K
14:20 1.11 1.11 1.11 1.11 752.7K
14:25 1.11 1.11 1.11 1.11 1,242.7K
14:30 1.11 1.11 1.11 1.11 1,095.1K
14:35 1.11 1.11 1.11 1.11 2,553.8K
14:40 1.11 1.11 1.11 1.11 69.9K
14:45 1.11 1.11 1.11 1.11 813.7K
14:50 1.11 1.11 1.10 1.10 608.6K
14:55 1.10 1.11 1.10 1.11 1,076.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available