GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,398.6K
09:35 1.04 1.04 1.04 1.04 1,391.8K
09:40 1.04 1.04 1.04 1.04 2,144.9K
09:45 1.04 1.04 1.04 1.04 1,224.8K
09:50 1.04 1.04 1.04 1.04 1,177.7K
09:55 1.04 1.04 1.04 1.04 2,263.8K
10:00 1.04 1.04 1.04 1.04 2,048.4K
10:05 1.04 1.04 1.04 1.04 559.0K
10:10 1.04 1.04 1.04 1.04 722.3K
10:15 1.04 1.04 1.04 1.04 231.4K
10:20 1.04 1.04 1.04 1.04 217.3K
10:25 1.04 1.05 1.04 1.05 1,335.2K
10:30 1.05 1.05 1.05 1.05 726.7K
10:35 1.05 1.05 1.04 1.04 409.2K
10:40 1.04 1.04 1.04 1.04 413.8K
10:45 1.04 1.04 1.04 1.04 35.4K
10:50 1.04 1.04 1.04 1.04 28.5K
10:55 1.04 1.04 1.04 1.04 31.4K
11:00 1.04 1.04 1.04 1.04 648.9K
11:05 1.04 1.04 1.04 1.04 189.9K
11:10 1.04 1.04 1.04 1.04 497.5K
11:15 1.04 1.04 1.04 1.04 64.2K
11:20 1.04 1.04 1.04 1.04 155.4K
11:25 1.04 1.04 1.04 1.04 81.7K
13:00 1.04 1.04 1.04 1.04 1,290.0K
13:05 1.04 1.04 1.03 1.04 202.3K
13:10 1.04 1.04 1.03 1.03 1,177.4K
13:15 1.03 1.03 1.03 1.03 448.0K
13:20 1.03 1.03 1.03 1.03 917.1K
13:25 1.03 1.04 1.03 1.04 2,922.4K
13:30 1.04 1.04 1.04 1.04 1,495.9K
13:35 1.04 1.04 1.04 1.04 779.5K
13:40 1.04 1.04 1.03 1.03 374.7K
13:45 1.04 1.04 1.03 1.03 179.7K
13:50 1.04 1.04 1.03 1.03 895.5K
13:55 1.03 1.03 1.03 1.03 192.0K
14:00 1.03 1.03 1.03 1.03 661.6K
14:05 1.03 1.03 1.03 1.03 335.8K
14:10 1.03 1.03 1.03 1.03 162.9K
14:15 1.03 1.03 1.02 1.03 316.9K
14:20 1.03 1.03 1.03 1.03 609.9K
14:25 1.03 1.03 1.03 1.03 236.0K
14:30 1.03 1.03 1.03 1.03 845.7K
14:35 1.03 1.03 1.03 1.03 797.0K
14:40 1.03 1.03 1.03 1.03 85.8K
14:45 1.03 1.03 1.03 1.03 97.3K
14:50 1.03 1.03 1.03 1.03 270.5K
14:55 1.03 1.03 1.03 1.03 257.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available