GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 31.2K
09:35 1.03 1.03 1.03 1.03 489.2K
09:40 1.03 1.03 1.03 1.03 583.7K
09:45 1.03 1.03 1.03 1.03 31.3K
09:50 1.03 1.03 1.03 1.03 342.8K
09:55 1.03 1.03 1.03 1.03 558.2K
10:00 1.03 1.03 1.03 1.03 284.6K
10:05 1.03 1.03 1.03 1.03 50.0K
10:10 1.03 1.03 1.03 1.03 109.8K
10:15 1.03 1.03 1.03 1.03 251.2K
10:20 1.03 1.04 1.03 1.03 1,371.9K
10:25 1.03 1.03 1.03 1.03 1,191.7K
10:30 1.03 1.03 1.03 1.03 737.5K
10:35 1.03 1.03 1.03 1.03 883.1K
10:40 1.03 1.03 1.03 1.03 157.0K
10:45 1.03 1.03 1.03 1.03 720.5K
10:50 1.03 1.03 1.03 1.03 12.2K
10:55 1.03 1.03 1.03 1.03 376.8K
11:00 1.03 1.03 1.03 1.03 660.0K
11:05 1.03 1.03 1.03 1.03 89.5K
11:10 1.03 1.03 1.03 1.03 7.4K
11:15 1.03 1.03 1.03 1.03 117.5K
11:20 1.03 1.03 1.03 1.03 46.5K
11:25 1.03 1.03 1.03 1.03 33.0K
13:00 1.03 1.03 1.03 1.03 5.0K
13:05 1.03 1.03 1.03 1.03 200.2K
13:10 1.03 1.03 1.03 1.03 240.1K
13:15 1.03 1.03 1.03 1.03 5.3K
13:20 1.03 1.03 1.03 1.03 87.4K
13:25 1.03 1.03 1.03 1.03 45.5K
13:30 1.03 1.03 1.03 1.03 25.0K
13:35 1.03 1.03 1.03 1.03 57.3K
13:40 1.03 1.03 1.03 1.03 141.0K
13:45 1.03 1.03 1.03 1.03 36.7K
13:50 1.03 1.03 1.03 1.03 727.9K
13:55 1.03 1.03 1.03 1.03 38.1K
14:00 1.03 1.03 1.03 1.03 567.7K
14:05 1.03 1.03 1.03 1.03 32.4K
14:10 1.03 1.03 1.03 1.03 37.0K
14:15 1.03 1.03 1.03 1.03 174.8K
14:20 1.03 1.03 1.03 1.03 38.5K
14:25 1.03 1.03 1.03 1.03 66.8K
14:30 1.03 1.03 1.03 1.03 190.8K
14:35 1.03 1.03 1.03 1.03 33.1K
14:40 1.03 1.03 1.03 1.03 2.0K
14:50 1.03 1.03 1.03 1.03 10.0K
14:55 1.03 1.03 1.03 1.03 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available