GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 222.8K
09:35 1.03 1.03 1.03 1.03 1,035.0K
09:40 1.03 1.03 1.03 1.03 1,011.4K
09:45 1.03 1.03 1.03 1.03 24.3K
09:50 1.03 1.03 1.03 1.03 557.7K
09:55 1.03 1.03 1.03 1.03 30.6K
10:00 1.03 1.03 1.03 1.03 220.1K
10:05 1.03 1.03 1.03 1.03 729.2K
10:10 1.03 1.03 1.03 1.03 382.3K
10:15 1.03 1.03 1.03 1.03 2.3K
10:20 1.03 1.03 1.03 1.03 837.1K
10:25 1.03 1.03 1.03 1.03 262.5K
10:30 1.03 1.03 1.03 1.03 494.7K
10:35 1.03 1.03 1.03 1.03 1,201.4K
10:40 1.03 1.03 1.03 1.03 848.0K
10:45 1.03 1.03 1.03 1.03 7.9K
10:50 1.03 1.03 1.03 1.03 536.2K
10:55 1.03 1.03 1.03 1.03 77.5K
11:00 1.03 1.03 1.03 1.03 9.8K
11:05 1.03 1.03 1.03 1.03 2.4K
11:10 1.03 1.03 1.03 1.03 0.3K
11:15 1.03 1.03 1.03 1.03 7.8K
11:20 1.03 1.03 1.03 1.03 105.4K
11:25 1.03 1.03 1.03 1.03 42.7K
13:00 1.03 1.03 1.03 1.03 354.2K
13:05 1.03 1.03 1.03 1.03 0.4K
13:15 1.03 1.03 1.03 1.03 9.0K
13:20 1.03 1.03 1.03 1.03 268.5K
13:25 1.03 1.03 1.03 1.03 97.2K
13:30 1.03 1.03 1.03 1.03 79.6K
13:35 1.03 1.03 1.03 1.03 38.7K
13:40 1.03 1.03 1.03 1.03 24.3K
13:45 1.03 1.03 1.03 1.03 25.7K
13:50 1.03 1.03 1.03 1.03 32.5K
13:55 1.03 1.03 1.03 1.03 35.4K
14:00 1.03 1.03 1.03 1.03 244.0K
14:05 1.03 1.03 1.03 1.03 736.0K
14:10 1.03 1.03 1.03 1.03 92.3K
14:15 1.03 1.03 1.03 1.03 19.0K
14:20 1.03 1.03 1.03 1.03 609.8K
14:25 1.03 1.03 1.03 1.03 240.6K
14:30 1.03 1.03 1.03 1.03 41.0K
14:35 1.03 1.03 1.03 1.03 28.8K
14:40 1.03 1.03 1.03 1.03 196.8K
14:45 1.03 1.03 1.03 1.03 70.0K
14:50 1.03 1.03 1.03 1.03 5.1K
14:55 1.03 1.03 1.03 1.03 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available