GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 321.3K
09:35 1.03 1.03 1.03 1.03 96.1K
09:40 1.03 1.03 1.03 1.03 128.3K
09:45 1.03 1.03 1.03 1.03 78.1K
09:50 1.03 1.03 1.03 1.03 755.0K
09:55 1.03 1.03 1.03 1.03 23.6K
10:00 1.03 1.03 1.03 1.03 54.1K
10:05 1.03 1.03 1.03 1.03 1,076.6K
10:10 1.03 1.03 1.03 1.03 279.3K
10:15 1.03 1.03 1.03 1.03 1,651.8K
10:20 1.03 1.03 1.03 1.03 280.2K
10:25 1.03 1.03 1.03 1.03 2.0K
10:30 1.03 1.03 1.03 1.03 502.8K
10:35 1.03 1.03 1.03 1.03 723.0K
10:40 1.03 1.03 1.03 1.03 126.3K
10:45 1.03 1.03 1.03 1.03 1,500.7K
10:50 1.03 1.03 1.03 1.03 242.6K
11:00 1.03 1.03 1.03 1.03 696.7K
11:05 1.03 1.03 1.03 1.03 99.5K
11:15 1.03 1.03 1.03 1.03 844.0K
11:20 1.03 1.04 1.03 1.03 189.8K
11:25 1.03 1.03 1.03 1.03 0.6K
13:00 1.03 1.03 1.03 1.03 11.2K
13:05 1.03 1.03 1.03 1.03 0.6K
13:10 1.03 1.03 1.03 1.03 0.6K
13:15 1.03 1.03 1.03 1.03 4.7K
13:20 1.03 1.03 1.03 1.03 149.4K
13:25 1.03 1.03 1.03 1.03 15.1K
13:30 1.03 1.03 1.03 1.03 37.3K
13:35 1.03 1.03 1.03 1.03 31.7K
13:45 1.03 1.03 1.03 1.03 1,058.5K
13:50 1.03 1.03 1.03 1.03 196.2K
13:55 1.03 1.03 1.03 1.03 217.8K
14:00 1.03 1.03 1.03 1.03 12.7K
14:05 1.03 1.04 1.03 1.03 139.9K
14:10 1.03 1.04 1.03 1.03 37.7K
14:15 1.04 1.04 1.03 1.03 92.1K
14:20 1.03 1.03 1.03 1.03 79.3K
14:25 1.04 1.04 1.03 1.03 487.2K
14:30 1.03 1.03 1.03 1.03 0.3K
14:35 1.04 1.04 1.04 1.04 27.1K
14:40 1.03 1.03 1.03 1.03 200.0K
14:45 1.03 1.03 1.03 1.03 7.5K
14:50 1.04 1.04 1.03 1.03 58.1K
14:55 1.03 1.04 1.03 1.04 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available