GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 106.4K
09:35 1.03 1.04 1.03 1.03 70.0K
09:40 1.03 1.04 1.03 1.04 704.3K
09:45 1.04 1.04 1.04 1.04 294.4K
09:50 1.03 1.04 1.03 1.04 48.9K
09:55 1.04 1.04 1.03 1.03 1,704.1K
10:00 1.04 1.04 1.04 1.04 97.8K
10:05 1.04 1.04 1.04 1.04 917.1K
10:10 1.04 1.04 1.04 1.04 9.7K
10:15 1.03 1.03 1.03 1.03 510.7K
10:20 1.03 1.03 1.03 1.03 9.1K
10:25 1.03 1.03 1.03 1.03 493.5K
10:30 1.03 1.03 1.03 1.03 300.0K
10:35 1.03 1.03 1.03 1.03 379.2K
10:40 1.03 1.03 1.03 1.03 564.6K
10:45 1.03 1.03 1.03 1.03 919.6K
10:50 1.03 1.03 1.03 1.03 16.2K
10:55 1.03 1.03 1.03 1.03 19.2K
11:00 1.03 1.03 1.03 1.03 280.3K
11:05 1.03 1.04 1.03 1.03 486.3K
11:10 1.03 1.03 1.03 1.03 1,120.5K
11:15 1.03 1.03 1.03 1.03 907.9K
11:20 1.03 1.03 1.03 1.03 445.6K
11:25 1.03 1.03 1.03 1.03 130.6K
13:00 1.03 1.04 1.03 1.04 31.0K
13:05 1.03 1.03 1.03 1.03 1,662.9K
13:10 1.03 1.03 1.03 1.03 246.0K
13:15 1.03 1.03 1.03 1.03 1,694.7K
13:20 1.03 1.03 1.03 1.03 816.4K
13:25 1.03 1.03 1.03 1.03 116.0K
13:30 1.02 1.03 1.02 1.03 60.6K
13:35 1.03 1.03 1.03 1.03 39.7K
13:40 1.03 1.03 1.03 1.03 93.2K
13:45 1.03 1.03 1.03 1.03 20.9K
13:50 1.03 1.03 1.03 1.03 24.0K
13:55 1.03 1.03 1.03 1.03 884.3K
14:00 1.03 1.03 1.03 1.03 141.4K
14:05 1.03 1.03 1.03 1.03 23.9K
14:10 1.03 1.03 1.03 1.03 65.8K
14:15 1.03 1.03 1.03 1.03 135.5K
14:20 1.03 1.03 1.03 1.03 133.4K
14:25 1.03 1.03 1.03 1.03 342.7K
14:30 1.03 1.03 1.03 1.03 18.0K
14:35 1.03 1.03 1.03 1.03 619.1K
14:40 1.03 1.03 1.03 1.03 68.4K
14:45 1.03 1.03 1.03 1.03 0.1K
14:50 1.03 1.03 1.03 1.03 15.1K
14:55 1.03 1.03 1.03 1.03 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available