1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 153.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 106.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 408.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 242.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 394.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 630.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 44.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 325.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 236.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 84.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 462.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 47.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 276.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 771.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 62.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 141.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 69.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 160.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 662.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,840.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 692.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 246.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 206.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 212.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 88.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 233.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 98.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 94.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 90.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14,588.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 37,226.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 169.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 204.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 133.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 452.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 144.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 657.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 270.1K |