1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 356.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 399.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 196.7K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 119.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 87.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 445.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 146.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 41.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 302.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 270.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 134.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,131.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,126.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,851.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 447.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 578.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 875.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 296.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 131.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 236.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 135.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 282.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,042.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 549.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 715.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,223.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 552.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 72.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,733.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,651.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,508.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,941.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,720.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,369.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,938.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,693.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,796.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,479.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,380.9K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,682.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,468.4K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 66.7K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 136.8K |