GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 283.6K
09:35 1.14 1.14 1.14 1.14 109.0K
09:40 1.14 1.15 1.14 1.14 437.3K
09:45 1.15 1.15 1.15 1.15 641.4K
09:50 1.15 1.15 1.15 1.15 107.5K
09:55 1.15 1.15 1.14 1.14 172.5K
10:00 1.14 1.15 1.14 1.15 781.9K
10:05 1.15 1.15 1.15 1.15 63.6K
10:10 1.15 1.15 1.15 1.15 0.1K
10:15 1.15 1.15 1.15 1.15 1,118.4K
10:20 1.15 1.15 1.15 1.15 7.5K
10:25 1.15 1.15 1.15 1.15 0.4K
10:30 1.15 1.15 1.15 1.15 61.3K
10:35 1.15 1.15 1.15 1.15 219.7K
10:40 1.15 1.15 1.15 1.15 0.4K
10:45 1.15 1.15 1.15 1.15 2,697.2K
10:50 1.15 1.15 1.15 1.15 1,053.9K
10:55 1.15 1.15 1.15 1.15 314.4K
11:00 1.15 1.15 1.15 1.15 129.4K
11:05 1.15 1.15 1.15 1.15 2.5K
11:10 1.15 1.15 1.15 1.15 90.2K
11:15 1.15 1.15 1.15 1.15 30.4K
11:20 1.15 1.15 1.15 1.15 897.4K
11:25 1.15 1.15 1.15 1.15 18.4K
13:00 1.15 1.15 1.15 1.15 10.6K
13:05 1.15 1.15 1.15 1.15 280.4K
13:10 1.15 1.15 1.15 1.15 8.3K
13:15 1.15 1.15 1.15 1.15 10.2K
13:20 1.15 1.15 1.15 1.15 523.6K
13:25 1.15 1.15 1.15 1.15 1,029.3K
13:30 1.15 1.15 1.15 1.15 283.3K
13:35 1.15 1.15 1.15 1.15 49.3K
13:40 1.15 1.15 1.15 1.15 49.3K
13:45 1.15 1.15 1.15 1.15 48.8K
13:50 1.15 1.15 1.15 1.15 40.4K
13:55 1.15 1.15 1.15 1.15 11.0K
14:00 1.15 1.15 1.15 1.15 32.3K
14:05 1.15 1.15 1.15 1.15 117.6K
14:10 1.15 1.15 1.15 1.15 98.2K
14:15 1.15 1.15 1.15 1.15 80.3K
14:20 1.15 1.15 1.15 1.15 48.2K
14:25 1.15 1.15 1.14 1.15 181.9K
14:30 1.15 1.15 1.15 1.15 120.0K
14:35 1.14 1.14 1.14 1.14 1,257.4K
14:40 1.14 1.15 1.14 1.15 783.6K
14:45 1.14 1.15 1.14 1.14 67.5K
14:50 1.15 1.15 1.15 1.15 109.5K
14:55 1.15 1.15 1.15 1.15 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available