GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 175.5K
09:35 1.15 1.15 1.15 1.15 585.8K
09:40 1.15 1.15 1.15 1.15 232.1K
09:45 1.15 1.15 1.15 1.15 31.5K
09:50 1.15 1.15 1.15 1.15 402.5K
09:55 1.15 1.15 1.15 1.15 28.6K
10:00 1.15 1.15 1.15 1.15 160.1K
10:05 1.15 1.15 1.15 1.15 138.3K
10:10 1.15 1.15 1.15 1.15 3.2K
10:15 1.15 1.15 1.15 1.15 20.4K
10:20 1.15 1.15 1.14 1.14 16.3K
10:25 1.14 1.15 1.14 1.15 290.4K
10:30 1.15 1.15 1.15 1.15 48.9K
10:35 1.15 1.15 1.15 1.15 0.5K
10:40 1.15 1.15 1.15 1.15 2.4K
10:45 1.15 1.15 1.15 1.15 4.9K
10:50 1.15 1.15 1.15 1.15 0.3K
10:55 1.15 1.15 1.15 1.15 48.9K
11:00 1.15 1.15 1.15 1.15 23.0K
11:05 1.15 1.15 1.15 1.15 25.9K
11:10 1.15 1.15 1.15 1.15 1.1K
11:15 1.15 1.15 1.15 1.15 153.4K
11:20 1.15 1.15 1.15 1.15 48.9K
11:25 1.15 1.15 1.15 1.15 76.1K
13:00 1.15 1.15 1.15 1.15 20.5K
13:05 1.15 1.15 1.15 1.15 110.0K
13:10 1.15 1.15 1.15 1.15 21.3K
13:15 1.15 1.15 1.15 1.15 49.4K
13:20 1.15 1.15 1.15 1.15 148.9K
13:25 1.15 1.15 1.15 1.15 28.2K
13:30 1.15 1.15 1.15 1.15 6.9K
13:35 1.15 1.15 1.15 1.15 59.4K
13:45 1.15 1.15 1.15 1.15 279.4K
13:50 1.15 1.15 1.15 1.15 28.1K
13:55 1.15 1.15 1.15 1.15 669.2K
14:00 1.15 1.15 1.15 1.15 285.0K
14:05 1.15 1.15 1.15 1.15 280.0K
14:10 1.15 1.15 1.15 1.15 60.3K
14:20 1.15 1.15 1.15 1.15 57.6K
14:25 1.15 1.15 1.15 1.15 230.9K
14:30 1.15 1.15 1.15 1.15 171.2K
14:35 1.15 1.15 1.15 1.15 372.6K
14:40 1.15 1.15 1.15 1.15 47.7K
14:45 1.15 1.15 1.15 1.15 249.8K
14:50 1.15 1.15 1.15 1.15 346.8K
14:55 1.15 1.15 1.15 1.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available