1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 245.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 272.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 304.3K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 352.6K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 260.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 199.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 143.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 113.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 88.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 231.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 151.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 148.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 386.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |