GF CSI High Div Strategy Custom

159207
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 888.0K
09:35 1.09 1.10 1.09 1.09 234.6K
09:40 1.09 1.09 1.09 1.09 231.1K
09:45 1.09 1.09 1.09 1.09 215.1K
09:50 1.09 1.09 1.09 1.09 80.8K
09:55 1.09 1.09 1.09 1.09 9.9K
10:00 1.09 1.09 1.09 1.09 207.6K
10:05 1.09 1.09 1.09 1.09 70.7K
10:10 1.09 1.10 1.09 1.10 694.1K
10:15 1.10 1.10 1.10 1.10 55.0K
10:20 1.10 1.10 1.10 1.10 146.7K
10:25 1.10 1.10 1.10 1.10 514.5K
10:30 1.10 1.10 1.10 1.10 714.4K
10:35 1.10 1.10 1.10 1.10 551.6K
10:40 1.10 1.10 1.10 1.10 108.7K
10:45 1.10 1.10 1.10 1.10 55.9K
10:50 1.10 1.10 1.10 1.10 121.8K
10:55 1.10 1.10 1.10 1.10 4.9K
11:00 1.10 1.10 1.10 1.10 12.6K
11:10 1.10 1.10 1.10 1.10 19.5K
11:15 1.10 1.10 1.10 1.10 178.1K
11:20 1.10 1.10 1.10 1.10 13.7K
13:00 1.10 1.10 1.10 1.10 65.5K
13:10 1.10 1.10 1.10 1.10 10.0K
13:15 1.10 1.10 1.10 1.10 3.1K
13:20 1.10 1.10 1.10 1.10 166.1K
13:25 1.10 1.10 1.10 1.10 10.6K
13:30 1.10 1.10 1.10 1.10 93.0K
13:35 1.10 1.10 1.10 1.10 11.0K
13:40 1.10 1.10 1.10 1.10 10.4K
13:45 1.10 1.10 1.10 1.10 2.0K
13:50 1.10 1.10 1.10 1.10 30.1K
13:55 1.10 1.10 1.10 1.10 2.0K
14:00 1.10 1.10 1.10 1.10 8.2K
14:05 1.10 1.10 1.10 1.10 38.6K
14:10 1.10 1.10 1.10 1.10 11.6K
14:15 1.10 1.10 1.10 1.10 82.6K
14:20 1.10 1.10 1.10 1.10 35.8K
14:25 1.10 1.10 1.10 1.10 10.5K
14:30 1.10 1.10 1.10 1.10 6.1K
14:35 1.10 1.10 1.10 1.10 109.4K
14:40 1.10 1.10 1.10 1.10 202.3K
14:45 1.10 1.10 1.10 1.10 26.7K
14:50 1.10 1.10 1.10 1.10 5.0K
14:55 1.10 1.10 1.10 1.10 30.5K
15:00 1.10 1.10 1.10 1.10 10.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available