1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 4,147.4K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,464.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,872.1K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.24 | 4,336.6K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.24 | 2,408.9K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.24 | 3,178.1K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,459.5K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,018.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,833.7K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,773.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,096.2K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 5,113.4K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 4,564.0K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 2,166.6K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,614.6K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,566.8K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 2,678.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,696.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,333.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,826.1K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,797.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,338.4K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 1,959.0K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.24 | 577.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,720.6K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,890.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,271.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 869.6K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,197.3K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 2,311.3K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 3,247.1K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,522.3K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,082.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 842.1K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,632.7K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.24 | 1,724.9K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 1,574.7K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,695.0K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,253.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,748.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,269.7K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 898.6K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 830.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,123.6K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,371.7K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,177.8K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,101.9K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 560.7K |