GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,889.4K
09:35 1.16 1.17 1.16 1.16 3,399.8K
09:40 1.17 1.17 1.16 1.17 2,579.7K
09:45 1.17 1.17 1.16 1.16 2,282.8K
09:50 1.16 1.17 1.16 1.16 1,625.5K
09:55 1.16 1.16 1.16 1.16 3,034.5K
10:00 1.16 1.16 1.16 1.16 1,947.9K
10:05 1.16 1.16 1.16 1.16 846.0K
10:10 1.16 1.16 1.16 1.16 845.5K
10:15 1.16 1.16 1.16 1.16 595.0K
10:20 1.16 1.16 1.15 1.16 632.8K
10:25 1.16 1.16 1.16 1.16 733.9K
10:30 1.16 1.16 1.16 1.16 712.7K
10:35 1.16 1.16 1.16 1.16 1,313.9K
10:40 1.16 1.16 1.16 1.16 548.7K
10:45 1.16 1.16 1.16 1.16 1,398.7K
10:50 1.16 1.16 1.16 1.16 725.8K
10:55 1.16 1.16 1.16 1.16 1,389.4K
11:00 1.16 1.16 1.16 1.16 1,140.6K
11:05 1.16 1.16 1.16 1.16 489.9K
11:10 1.16 1.16 1.15 1.15 841.8K
11:15 1.15 1.15 1.15 1.15 825.4K
11:20 1.15 1.16 1.15 1.15 383.5K
11:25 1.15 1.15 1.15 1.15 897.0K
13:00 1.15 1.15 1.15 1.15 973.0K
13:05 1.15 1.15 1.15 1.15 967.5K
13:10 1.15 1.15 1.15 1.15 619.2K
13:15 1.15 1.16 1.15 1.15 834.5K
13:20 1.15 1.16 1.15 1.16 525.2K
13:25 1.15 1.16 1.15 1.16 934.7K
13:30 1.16 1.16 1.16 1.16 691.1K
13:35 1.16 1.16 1.16 1.16 177.2K
13:40 1.16 1.16 1.16 1.16 446.0K
13:45 1.16 1.16 1.16 1.16 609.4K
13:50 1.16 1.16 1.16 1.16 1,013.9K
13:55 1.16 1.16 1.16 1.16 521.0K
14:00 1.16 1.16 1.16 1.16 643.7K
14:05 1.16 1.16 1.16 1.16 68.9K
14:10 1.16 1.16 1.16 1.16 574.5K
14:15 1.16 1.16 1.16 1.16 1,446.2K
14:20 1.16 1.16 1.16 1.16 542.3K
14:25 1.16 1.16 1.16 1.16 85.4K
14:30 1.16 1.16 1.16 1.16 537.8K
14:35 1.16 1.16 1.16 1.16 786.2K
14:40 1.16 1.16 1.15 1.15 728.1K
14:45 1.15 1.16 1.15 1.16 497.9K
14:50 1.16 1.16 1.15 1.16 527.9K
14:55 1.16 1.16 1.15 1.16 677.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available