GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 2,279.3K
09:35 1.17 1.17 1.16 1.17 3,291.8K
09:40 1.17 1.18 1.17 1.18 2,262.5K
09:45 1.18 1.18 1.17 1.18 2,812.8K
09:50 1.18 1.18 1.17 1.18 4,187.6K
09:55 1.18 1.18 1.18 1.18 4,644.2K
10:00 1.18 1.19 1.18 1.18 4,476.1K
10:05 1.18 1.18 1.18 1.18 2,521.5K
10:10 1.18 1.18 1.18 1.18 2,071.9K
10:15 1.18 1.18 1.18 1.18 687.1K
10:20 1.18 1.18 1.18 1.18 1,345.4K
10:25 1.18 1.18 1.18 1.18 1,812.1K
10:30 1.18 1.18 1.18 1.18 1,521.3K
10:35 1.18 1.18 1.18 1.18 647.3K
10:40 1.18 1.18 1.18 1.18 1,938.7K
10:45 1.18 1.18 1.17 1.17 1,932.5K
10:50 1.17 1.18 1.17 1.18 1,350.2K
10:55 1.17 1.18 1.17 1.18 852.9K
11:00 1.18 1.18 1.17 1.17 934.2K
11:05 1.17 1.17 1.17 1.17 1,840.8K
11:10 1.18 1.18 1.17 1.17 947.0K
11:15 1.17 1.17 1.17 1.17 853.8K
11:20 1.17 1.17 1.17 1.17 357.9K
11:25 1.18 1.18 1.18 1.18 739.2K
13:00 1.18 1.18 1.17 1.17 3,643.2K
13:05 1.17 1.17 1.17 1.17 1,423.0K
13:10 1.17 1.17 1.17 1.17 447.1K
13:15 1.17 1.17 1.17 1.17 826.8K
13:20 1.17 1.17 1.17 1.17 1,680.5K
13:25 1.17 1.18 1.17 1.18 2,833.9K
13:30 1.18 1.18 1.17 1.17 1,597.4K
13:35 1.17 1.18 1.17 1.18 2,856.0K
13:40 1.18 1.18 1.18 1.18 1,042.0K
13:45 1.18 1.18 1.18 1.18 766.9K
13:50 1.18 1.18 1.18 1.18 1,211.7K
13:55 1.18 1.18 1.18 1.18 1,603.6K
14:00 1.18 1.18 1.18 1.18 2,147.9K
14:05 1.18 1.18 1.18 1.18 917.5K
14:10 1.18 1.18 1.18 1.18 945.3K
14:15 1.18 1.18 1.18 1.18 124.6K
14:20 1.18 1.18 1.18 1.18 1,142.6K
14:25 1.18 1.18 1.17 1.18 1,076.6K
14:30 1.18 1.18 1.17 1.18 966.2K
14:35 1.18 1.18 1.18 1.18 556.6K
14:40 1.18 1.18 1.18 1.18 737.7K
14:45 1.18 1.18 1.18 1.18 343.9K
14:50 1.18 1.18 1.18 1.18 1,821.2K
14:55 1.18 1.18 1.18 1.18 996.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available