1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 3,026.2K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 2,501.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,516.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,081.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,828.5K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,372.6K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 1,353.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,326.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,764.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,022.3K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,009.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 434.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,042.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,287.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 408.6K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 3,155.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,544.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,473.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 960.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 414.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 415.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 998.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,131.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,172.6K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,257.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,596.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 605.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 814.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 687.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 624.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 605.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 993.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 560.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 453.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 580.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 651.5K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 5,250.5K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 3,227.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,465.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,922.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 971.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,730.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,221.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 180.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 301.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 478.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 544.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,025.1K |