1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.27 | 1.28 | 33,070.9K |
| 09:35 | 1.28 | 1.28 | 1.26 | 1.26 | 11,536.4K |
| 09:40 | 1.27 | 1.27 | 1.25 | 1.26 | 14,725.2K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 10,880.4K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 5,685.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 7,765.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6,478.7K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.27 | 5,208.4K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 7,504.4K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3,662.1K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.27 | 1,486.3K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 3,940.1K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3,796.1K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,604.1K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 1,386.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,725.0K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.26 | 1,752.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,323.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,023.9K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 3,744.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,598.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,619.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,392.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,877.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,130.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,295.9K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 879.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,140.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 821.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,862.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,251.9K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,552.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,523.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,461.6K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 3,995.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,357.7K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,683.3K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.23 | 4,690.5K |
| 14:10 | 1.23 | 1.24 | 1.23 | 1.24 | 1,940.4K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 4,602.3K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.24 | 4,426.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,883.8K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.23 | 1,559.0K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.23 | 2,480.4K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.23 | 2,836.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,654.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5,441.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,835.8K |