GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 2,796.3K
09:35 1.19 1.19 1.19 1.19 2,196.7K
09:40 1.19 1.19 1.19 1.19 2,380.9K
09:45 1.19 1.19 1.18 1.19 2,121.0K
09:50 1.19 1.19 1.19 1.19 1,149.9K
09:55 1.19 1.19 1.19 1.19 1,566.2K
10:00 1.19 1.19 1.19 1.19 1,918.4K
10:05 1.19 1.19 1.18 1.19 471.5K
10:10 1.19 1.19 1.18 1.19 806.7K
10:15 1.19 1.19 1.19 1.19 384.3K
10:20 1.19 1.19 1.19 1.19 272.5K
10:25 1.19 1.19 1.18 1.18 394.4K
10:30 1.18 1.19 1.18 1.18 498.6K
10:35 1.18 1.18 1.18 1.18 825.7K
10:40 1.18 1.18 1.18 1.18 1,242.7K
10:45 1.18 1.18 1.18 1.18 350.5K
10:50 1.18 1.19 1.18 1.19 416.4K
10:55 1.19 1.19 1.18 1.18 328.6K
11:00 1.18 1.18 1.18 1.18 1,127.4K
11:05 1.18 1.18 1.18 1.18 1,405.7K
11:10 1.18 1.18 1.18 1.18 1,639.7K
11:15 1.18 1.18 1.18 1.18 150.3K
11:20 1.18 1.18 1.18 1.18 225.2K
11:25 1.18 1.19 1.18 1.18 877.9K
13:00 1.18 1.18 1.18 1.18 936.3K
13:05 1.18 1.18 1.18 1.18 1,326.0K
13:10 1.18 1.18 1.18 1.18 969.9K
13:15 1.18 1.18 1.18 1.18 499.2K
13:20 1.18 1.18 1.18 1.18 595.9K
13:25 1.18 1.18 1.18 1.18 646.3K
13:30 1.18 1.18 1.18 1.18 549.2K
13:35 1.18 1.18 1.18 1.18 335.8K
13:40 1.18 1.18 1.18 1.18 716.3K
13:45 1.18 1.18 1.18 1.18 154.8K
13:50 1.18 1.18 1.18 1.18 179.2K
13:55 1.18 1.18 1.18 1.18 98.4K
14:00 1.18 1.18 1.18 1.18 410.3K
14:05 1.18 1.18 1.17 1.17 1,345.4K
14:10 1.17 1.18 1.17 1.17 442.9K
14:15 1.17 1.17 1.17 1.17 330.9K
14:20 1.17 1.18 1.17 1.18 226.8K
14:25 1.18 1.18 1.17 1.17 208.0K
14:30 1.17 1.17 1.17 1.17 324.5K
14:35 1.17 1.17 1.17 1.17 189.6K
14:40 1.17 1.17 1.17 1.17 692.9K
14:45 1.17 1.17 1.17 1.17 1,379.2K
14:50 1.17 1.17 1.17 1.17 2,822.9K
14:55 1.17 1.17 1.17 1.17 3,696.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available