GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 1,318.2K
09:35 1.18 1.18 1.17 1.17 636.5K
09:40 1.17 1.18 1.17 1.17 1,241.5K
09:45 1.17 1.18 1.17 1.18 3,356.5K
09:50 1.18 1.18 1.18 1.18 1,462.1K
09:55 1.18 1.18 1.17 1.17 906.1K
10:00 1.17 1.17 1.17 1.17 772.5K
10:05 1.17 1.17 1.17 1.17 305.5K
10:10 1.17 1.17 1.17 1.17 415.3K
10:15 1.17 1.18 1.17 1.17 405.8K
10:20 1.17 1.17 1.17 1.17 186.6K
10:25 1.17 1.17 1.17 1.17 575.4K
10:30 1.18 1.18 1.18 1.18 899.7K
10:35 1.18 1.18 1.17 1.17 524.8K
10:40 1.17 1.18 1.17 1.18 648.2K
10:45 1.18 1.18 1.18 1.18 2,500.6K
10:50 1.18 1.18 1.18 1.18 365.2K
10:55 1.18 1.18 1.18 1.18 56.9K
11:00 1.18 1.18 1.18 1.18 138.0K
11:05 1.18 1.18 1.18 1.18 342.4K
11:10 1.18 1.18 1.18 1.18 207.8K
11:15 1.18 1.18 1.17 1.18 890.9K
11:20 1.18 1.18 1.17 1.18 270.8K
11:25 1.17 1.18 1.17 1.17 677.9K
13:00 1.18 1.18 1.18 1.18 639.3K
13:05 1.18 1.18 1.17 1.17 615.9K
13:10 1.17 1.17 1.17 1.17 16.8K
13:15 1.17 1.17 1.17 1.17 172.1K
13:20 1.17 1.17 1.17 1.17 591.1K
13:25 1.17 1.17 1.17 1.17 136.1K
13:30 1.18 1.18 1.18 1.18 3,535.2K
13:35 1.18 1.18 1.18 1.18 1,040.8K
13:40 1.17 1.18 1.17 1.18 246.8K
13:45 1.18 1.18 1.18 1.18 261.0K
13:50 1.18 1.18 1.18 1.18 220.1K
13:55 1.18 1.18 1.18 1.18 375.9K
14:00 1.18 1.18 1.17 1.17 662.0K
14:05 1.17 1.17 1.17 1.17 15.5K
14:10 1.17 1.17 1.17 1.17 659.9K
14:15 1.17 1.17 1.17 1.17 935.3K
14:20 1.17 1.17 1.17 1.17 612.3K
14:25 1.17 1.17 1.17 1.17 424.7K
14:30 1.17 1.18 1.17 1.18 539.9K
14:35 1.17 1.17 1.17 1.17 860.8K
14:40 1.17 1.17 1.17 1.17 2,090.8K
14:45 1.17 1.17 1.17 1.17 4,859.6K
14:50 1.17 1.17 1.17 1.17 1,789.7K
14:55 1.17 1.17 1.17 1.17 1,023.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available