1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 1,397.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,882.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,738.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,280.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,605.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 3,472.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,053.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,462.3K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,134.1K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,786.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,902.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 2,287.9K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,985.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,656.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,124.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,188.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 757.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 314.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 287.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 575.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 879.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 569.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 452.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 788.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,397.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 273.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 261.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 223.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 159.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 511.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 137.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 181.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 80.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 119.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 128.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 112.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 64.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 170.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 324.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 77.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 357.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 471.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,848.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 748.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 332.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 689.1K |