GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 2,413.0K
09:35 1.19 1.20 1.19 1.19 2,321.2K
09:40 1.19 1.20 1.19 1.19 1,459.8K
09:45 1.19 1.19 1.19 1.19 1,572.4K
09:50 1.19 1.20 1.19 1.19 1,940.1K
09:55 1.19 1.20 1.19 1.19 1,204.7K
10:00 1.19 1.20 1.19 1.19 1,977.3K
10:05 1.19 1.19 1.19 1.19 1,022.0K
10:10 1.19 1.19 1.19 1.19 446.2K
10:15 1.19 1.19 1.19 1.19 507.1K
10:20 1.19 1.19 1.19 1.19 135.1K
10:25 1.19 1.19 1.19 1.19 465.9K
10:30 1.19 1.19 1.19 1.19 86.5K
10:35 1.19 1.19 1.19 1.19 2,397.9K
10:40 1.19 1.19 1.19 1.19 345.4K
10:45 1.19 1.19 1.19 1.19 217.5K
10:50 1.19 1.19 1.19 1.19 674.5K
10:55 1.19 1.19 1.19 1.19 189.9K
11:00 1.19 1.19 1.19 1.19 718.5K
11:05 1.19 1.19 1.19 1.19 218.9K
11:10 1.19 1.19 1.19 1.19 890.2K
11:15 1.19 1.19 1.19 1.19 745.2K
11:20 1.19 1.19 1.19 1.19 769.8K
11:25 1.19 1.19 1.19 1.19 637.9K
13:00 1.19 1.19 1.18 1.19 684.2K
13:05 1.19 1.19 1.19 1.19 75.0K
13:10 1.19 1.19 1.19 1.19 1,046.7K
13:15 1.19 1.19 1.19 1.19 42.3K
13:20 1.19 1.19 1.19 1.19 760.2K
13:25 1.19 1.19 1.19 1.19 12.9K
13:30 1.19 1.19 1.19 1.19 9.8K
13:35 1.19 1.19 1.19 1.19 392.9K
13:40 1.19 1.19 1.19 1.19 620.9K
13:45 1.19 1.19 1.19 1.19 48.9K
13:50 1.19 1.19 1.19 1.19 1,954.6K
13:55 1.19 1.19 1.19 1.19 8.1K
14:00 1.19 1.19 1.19 1.19 749.0K
14:05 1.19 1.19 1.19 1.19 209.0K
14:10 1.19 1.19 1.19 1.19 117.8K
14:15 1.19 1.19 1.19 1.19 427.6K
14:20 1.19 1.19 1.19 1.19 742.2K
14:25 1.19 1.19 1.19 1.19 541.1K
14:30 1.19 1.19 1.19 1.19 288.0K
14:35 1.19 1.19 1.19 1.19 756.3K
14:40 1.19 1.19 1.19 1.19 93.7K
14:45 1.19 1.19 1.19 1.19 577.9K
14:50 1.19 1.19 1.19 1.19 631.4K
14:55 1.19 1.19 1.19 1.19 286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available