1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,271.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,724.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,504.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,341.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 554.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 451.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,004.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 578.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 57.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,754.7K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,551.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 3,078.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 421.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 732.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 143.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 252.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 115.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,785.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 959.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,088.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,184.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 438.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 571.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 496.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,118.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,705.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 203.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 140.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 104.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 693.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 53.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 247.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 49.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 51.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 343.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 798.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,040.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 778.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 496.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,589.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,247.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 686.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 163.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,176.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,083.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 597.9K |