1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 4,735.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,806.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 2,744.4K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,423.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,305.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,743.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,261.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 882.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 262.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 857.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 361.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,393.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,281.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,138.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,454.3K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 601.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,055.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 194.7K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 870.3K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 849.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 399.2K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,240.7K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 340.6K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 357.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 227.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,224.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 594.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 310.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 305.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 934.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,593.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 307.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 77.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 898.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,500.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 482.7K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 224.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,539.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,325.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,576.1K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 15,026.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14,191.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,644.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,048.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,928.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,897.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 421.1K |