1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,107.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,278.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,495.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,871.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,102.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 693.4K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,292.9K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,403.7K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 1,765.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 489.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,230.8K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 871.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 741.1K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 264.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 495.8K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,186.1K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 767.3K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 195.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 542.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 519.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 376.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,357.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,996.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,004.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,948.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,559.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,996.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,377.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,781.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,098.7K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 4,920.6K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,012.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,143.9K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 3,428.9K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,539.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,144.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,440.4K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,642.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,935.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,611.3K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,698.7K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 2,064.2K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,015.4K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,182.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,605.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,465.6K |