1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,557.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,749.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,873.2K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,892.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 958.4K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,091.1K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 2,118.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,055.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,079.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,163.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 344.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 386.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,291.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,266.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,326.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 435.2K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 887.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,214.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 989.2K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 386.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 615.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 212.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 615.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 561.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,189.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 764.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 385.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 653.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 662.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 531.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 847.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 177.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 431.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 185.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 59.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 597.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 337.9K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 2,262.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 292.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 932.6K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 439.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 138.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 673.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 131.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 905.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 631.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 593.4K |