GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 4,385.7K
09:35 1.16 1.16 1.16 1.16 3,758.7K
09:40 1.16 1.16 1.16 1.16 2,090.5K
09:45 1.16 1.16 1.16 1.16 2,315.9K
09:50 1.16 1.17 1.16 1.16 1,682.8K
09:55 1.16 1.16 1.16 1.16 2,242.1K
10:00 1.16 1.16 1.16 1.16 1,630.9K
10:05 1.16 1.16 1.16 1.16 1,313.6K
10:10 1.16 1.16 1.16 1.16 679.6K
10:15 1.16 1.16 1.16 1.16 1,362.3K
10:20 1.16 1.16 1.16 1.16 894.1K
10:25 1.16 1.16 1.16 1.16 1,470.5K
10:30 1.16 1.16 1.16 1.16 314.0K
10:35 1.16 1.16 1.16 1.16 498.9K
10:40 1.16 1.16 1.16 1.16 740.5K
10:45 1.16 1.16 1.16 1.16 419.2K
10:50 1.16 1.16 1.16 1.16 37.6K
10:55 1.16 1.17 1.16 1.17 1,299.5K
11:00 1.17 1.17 1.16 1.16 738.1K
11:05 1.16 1.16 1.16 1.16 287.1K
11:10 1.16 1.16 1.16 1.16 166.8K
11:15 1.17 1.17 1.16 1.16 431.1K
11:20 1.17 1.17 1.16 1.16 375.8K
11:25 1.16 1.17 1.16 1.16 959.1K
13:00 1.16 1.16 1.16 1.16 1,465.9K
13:05 1.16 1.16 1.16 1.16 646.2K
13:10 1.16 1.16 1.16 1.16 473.0K
13:15 1.16 1.16 1.16 1.16 430.5K
13:20 1.16 1.16 1.16 1.16 988.8K
13:25 1.16 1.16 1.16 1.16 1,835.4K
13:30 1.16 1.16 1.16 1.16 605.8K
13:35 1.16 1.16 1.15 1.16 1,644.8K
13:40 1.16 1.16 1.15 1.15 419.5K
13:45 1.15 1.16 1.15 1.15 127.4K
13:50 1.16 1.16 1.15 1.15 460.4K
13:55 1.15 1.16 1.15 1.16 425.4K
14:00 1.16 1.16 1.15 1.15 531.3K
14:05 1.15 1.16 1.15 1.16 194.2K
14:10 1.16 1.16 1.16 1.16 186.5K
14:15 1.16 1.16 1.16 1.16 27.8K
14:20 1.16 1.16 1.16 1.16 128.1K
14:25 1.16 1.16 1.16 1.16 107.9K
14:30 1.16 1.16 1.16 1.16 817.0K
14:35 1.16 1.16 1.15 1.15 567.7K
14:40 1.16 1.16 1.15 1.15 910.0K
14:45 1.15 1.15 1.15 1.15 449.6K
14:50 1.15 1.15 1.15 1.15 356.2K
14:55 1.15 1.15 1.15 1.15 725.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available