1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 7,708.8K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 3,250.8K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 4,104.3K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 2,282.2K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.24 | 3,468.2K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,489.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,017.7K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.24 | 1,247.4K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,067.8K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 914.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 828.8K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,818.9K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,230.9K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 400.6K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.23 | 1,176.4K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,401.0K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,229.1K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,496.3K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,160.4K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 175.8K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.24 | 5,924.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,414.9K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,031.2K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,072.7K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,471.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 415.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,301.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 901.4K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 220.2K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 660.8K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,338.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 308.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,605.9K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 726.6K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 342.8K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,043.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,647.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 761.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,301.2K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,745.3K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,246.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 279.8K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 800.8K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 105.7K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,710.8K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,109.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,706.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,871.4K |