GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 5,319.4K
09:35 1.29 1.29 1.29 1.29 3,306.6K
09:40 1.29 1.29 1.28 1.28 1,629.9K
09:45 1.28 1.28 1.28 1.28 4,181.2K
09:50 1.28 1.29 1.28 1.28 2,994.8K
09:55 1.28 1.28 1.28 1.28 4,553.6K
10:00 1.28 1.28 1.28 1.28 1,523.6K
10:05 1.28 1.28 1.27 1.27 3,530.7K
10:10 1.27 1.28 1.27 1.28 2,911.1K
10:15 1.27 1.28 1.27 1.28 4,087.2K
10:20 1.28 1.28 1.27 1.27 1,712.6K
10:25 1.27 1.27 1.27 1.27 620.2K
10:30 1.27 1.27 1.27 1.27 1,228.4K
10:35 1.27 1.27 1.27 1.27 1,400.2K
10:40 1.27 1.27 1.27 1.27 1,594.4K
10:45 1.27 1.27 1.27 1.27 3,726.0K
10:50 1.27 1.27 1.26 1.27 2,620.9K
10:55 1.27 1.27 1.27 1.27 2,931.5K
11:00 1.27 1.27 1.27 1.27 448.2K
11:05 1.27 1.27 1.27 1.27 4,951.7K
11:10 1.27 1.27 1.27 1.27 4,639.4K
11:15 1.27 1.27 1.27 1.27 1,461.7K
11:20 1.27 1.27 1.27 1.27 1,468.4K
11:25 1.27 1.27 1.27 1.27 1,771.0K
13:00 1.27 1.27 1.27 1.27 212.1K
13:05 1.27 1.27 1.27 1.27 2,568.1K
13:10 1.27 1.27 1.27 1.27 716.9K
13:15 1.27 1.27 1.27 1.27 1,213.6K
13:20 1.27 1.27 1.27 1.27 762.4K
13:25 1.27 1.27 1.27 1.27 1,932.7K
13:30 1.27 1.27 1.27 1.27 1,420.1K
13:35 1.27 1.27 1.27 1.27 875.0K
13:40 1.27 1.27 1.27 1.27 620.5K
13:45 1.27 1.27 1.27 1.27 323.5K
13:50 1.27 1.27 1.27 1.27 731.7K
13:55 1.27 1.27 1.27 1.27 849.1K
14:00 1.27 1.27 1.27 1.27 68.2K
14:05 1.27 1.27 1.27 1.27 251.7K
14:10 1.27 1.27 1.27 1.27 761.8K
14:15 1.27 1.27 1.27 1.27 818.5K
14:20 1.27 1.27 1.27 1.27 448.6K
14:25 1.27 1.27 1.27 1.27 538.8K
14:30 1.27 1.27 1.27 1.27 313.2K
14:35 1.27 1.27 1.27 1.27 942.1K
14:40 1.26 1.27 1.26 1.26 1,196.0K
14:45 1.26 1.27 1.26 1.26 1,036.5K
14:50 1.26 1.26 1.26 1.26 1,333.5K
14:55 1.26 1.26 1.26 1.26 2,702.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available