GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.27 12,486.6K
09:35 1.27 1.27 1.27 1.27 4,966.3K
09:40 1.27 1.28 1.27 1.28 2,846.0K
09:45 1.27 1.28 1.27 1.28 3,482.0K
09:50 1.28 1.28 1.28 1.28 6,643.7K
09:55 1.28 1.28 1.27 1.27 5,027.1K
10:00 1.27 1.28 1.27 1.27 3,903.2K
10:05 1.27 1.27 1.27 1.27 5,206.5K
10:10 1.27 1.27 1.27 1.27 2,061.8K
10:15 1.27 1.28 1.27 1.28 2,975.1K
10:20 1.27 1.28 1.27 1.28 1,243.7K
10:25 1.27 1.28 1.27 1.28 5,007.9K
10:30 1.28 1.28 1.28 1.28 3,013.1K
10:35 1.28 1.28 1.27 1.28 1,592.2K
10:40 1.28 1.28 1.27 1.27 1,428.2K
10:45 1.28 1.28 1.28 1.28 1,321.7K
10:50 1.28 1.28 1.27 1.27 2,390.3K
10:55 1.27 1.27 1.27 1.27 783.7K
11:00 1.27 1.27 1.27 1.27 605.2K
11:05 1.27 1.27 1.27 1.27 1,248.5K
11:10 1.27 1.27 1.27 1.27 2,603.6K
11:15 1.27 1.27 1.27 1.27 2,104.0K
11:20 1.27 1.27 1.27 1.27 1,265.0K
11:25 1.27 1.27 1.26 1.27 3,581.4K
13:00 1.27 1.27 1.27 1.27 1,680.9K
13:05 1.27 1.27 1.27 1.27 988.3K
13:10 1.27 1.27 1.26 1.27 1,322.9K
13:15 1.27 1.27 1.26 1.26 1,947.5K
13:20 1.26 1.26 1.26 1.26 2,117.3K
13:25 1.26 1.26 1.26 1.26 2,444.5K
13:30 1.26 1.26 1.26 1.26 1,506.5K
13:35 1.26 1.26 1.26 1.26 2,007.9K
13:40 1.26 1.26 1.26 1.26 1,344.2K
13:45 1.26 1.26 1.26 1.26 1,103.7K
13:50 1.26 1.26 1.26 1.26 856.5K
13:55 1.26 1.26 1.26 1.26 1,123.7K
14:00 1.26 1.26 1.26 1.26 707.8K
14:05 1.26 1.27 1.26 1.27 2,231.1K
14:10 1.26 1.27 1.26 1.26 1,622.8K
14:15 1.26 1.26 1.26 1.26 673.6K
14:20 1.26 1.27 1.26 1.26 312.2K
14:25 1.26 1.27 1.26 1.26 435.0K
14:30 1.27 1.27 1.26 1.27 484.0K
14:35 1.27 1.27 1.26 1.27 3,792.7K
14:40 1.27 1.27 1.27 1.27 1,295.5K
14:45 1.27 1.27 1.27 1.27 1,723.4K
14:50 1.27 1.27 1.27 1.27 1,632.6K
14:55 1.27 1.27 1.26 1.27 2,324.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available