GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.19 1.17 1.18 15,226.0K
09:35 1.17 1.17 1.15 1.15 11,220.5K
09:40 1.15 1.16 1.15 1.15 15,345.6K
09:45 1.15 1.15 1.14 1.14 12,679.8K
09:50 1.14 1.15 1.14 1.15 13,816.0K
09:55 1.15 1.19 1.15 1.19 21,855.2K
10:00 1.19 1.19 1.17 1.18 27,606.3K
10:05 1.18 1.18 1.15 1.15 17,552.7K
10:10 1.15 1.15 1.14 1.14 7,246.2K
10:15 1.15 1.15 1.14 1.15 9,507.6K
10:20 1.15 1.16 1.15 1.16 6,393.0K
10:25 1.16 1.16 1.15 1.15 3,551.6K
10:30 1.15 1.15 1.14 1.15 4,355.1K
10:35 1.14 1.15 1.14 1.15 3,471.0K
10:40 1.15 1.15 1.15 1.15 2,936.7K
10:45 1.15 1.15 1.15 1.15 1,513.8K
10:50 1.15 1.15 1.15 1.15 1,714.7K
10:55 1.15 1.15 1.15 1.15 3,121.9K
11:00 1.15 1.15 1.14 1.14 1,073.0K
11:05 1.15 1.15 1.14 1.14 2,691.1K
11:10 1.14 1.14 1.14 1.14 2,599.7K
11:15 1.14 1.14 1.14 1.14 2,486.9K
11:20 1.14 1.15 1.14 1.14 2,808.1K
11:25 1.14 1.14 1.14 1.14 2,544.6K
13:00 1.14 1.14 1.14 1.14 595.8K
13:05 1.14 1.14 1.14 1.14 44.6K
13:10 1.14 1.14 1.14 1.14 2.2K
13:15 1.14 1.14 1.14 1.14 73.7K
13:20 1.14 1.14 1.14 1.14 144.9K
13:25 1.14 1.14 1.14 1.14 50.8K
13:30 1.14 1.14 1.14 1.14 5.3K
13:35 1.14 1.14 1.14 1.14 16.0K
13:40 1.14 1.14 1.14 1.14 1.0K
13:45 1.14 1.14 1.14 1.14 14.1K
13:50 1.14 1.14 1.14 1.14 19.6K
13:55 1.14 1.14 1.14 1.14 7.0K
14:00 1.14 1.14 1.14 1.14 67.8K
14:05 1.14 1.14 1.14 1.14 6.5K
14:10 1.14 1.14 1.14 1.14 5.0K
14:15 1.14 1.14 1.14 1.14 57.3K
14:20 1.14 1.14 1.14 1.14 15.4K
14:25 1.14 1.14 1.14 1.14 1.9K
14:30 1.14 1.14 1.14 1.14 73.7K
14:35 1.14 1.14 1.14 1.14 31.1K
14:40 1.14 1.14 1.14 1.14 24.8K
14:45 1.14 1.14 1.14 1.14 43.3K
14:50 1.14 1.14 1.14 1.14 3.0K
14:55 1.14 1.14 1.14 1.14 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available