1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,228.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,350.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,205.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,854.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,918.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,944.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,242.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,007.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,924.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,104.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,093.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 291.5K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,251.0K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 2,734.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,234.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,107.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 633.9K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 3,521.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 892.6K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 2,476.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,547.2K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 2,124.1K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2,372.9K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 656.2K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.22 | 482.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,501.5K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 465.1K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,762.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,754.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,296.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 362.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,294.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,654.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 474.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,883.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,320.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,199.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,498.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,788.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,776.4K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 752.4K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,004.9K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 330.1K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,577.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,227.2K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,280.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,070.8K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 2,957.6K |