GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 5,110.4K
09:35 1.19 1.19 1.19 1.19 3,448.7K
09:40 1.19 1.19 1.18 1.18 4,416.8K
09:45 1.18 1.19 1.18 1.19 3,589.4K
09:50 1.19 1.19 1.18 1.18 2,482.2K
09:55 1.18 1.19 1.18 1.18 2,965.7K
10:00 1.18 1.18 1.18 1.18 2,867.6K
10:05 1.18 1.19 1.18 1.18 5,119.0K
10:10 1.18 1.18 1.18 1.18 1,410.8K
10:15 1.18 1.19 1.18 1.18 1,658.0K
10:20 1.18 1.19 1.18 1.18 1,577.2K
10:25 1.18 1.19 1.18 1.19 1,477.1K
10:30 1.19 1.19 1.18 1.19 1,666.0K
10:35 1.19 1.19 1.19 1.19 2,135.8K
10:40 1.19 1.19 1.19 1.19 1,390.5K
10:45 1.19 1.19 1.19 1.19 672.3K
10:50 1.19 1.19 1.19 1.19 508.3K
10:55 1.19 1.19 1.18 1.19 1,627.5K
11:00 1.18 1.19 1.18 1.19 368.8K
11:05 1.19 1.19 1.18 1.19 166.9K
11:10 1.19 1.19 1.19 1.19 154.6K
11:15 1.19 1.19 1.19 1.19 448.0K
11:20 1.19 1.19 1.19 1.19 620.0K
11:25 1.19 1.19 1.19 1.19 1,454.3K
13:00 1.19 1.19 1.19 1.19 3,522.5K
13:05 1.19 1.19 1.19 1.19 2,801.9K
13:10 1.19 1.20 1.19 1.19 1,190.2K
13:15 1.19 1.19 1.19 1.19 1,542.4K
13:20 1.19 1.19 1.19 1.19 477.3K
13:25 1.19 1.19 1.19 1.19 426.3K
13:30 1.19 1.19 1.19 1.19 1,092.4K
13:35 1.19 1.19 1.19 1.19 261.0K
13:40 1.19 1.19 1.19 1.19 1,144.2K
13:45 1.19 1.19 1.19 1.19 2,342.1K
13:50 1.19 1.19 1.19 1.19 262.1K
13:55 1.19 1.19 1.19 1.19 412.2K
14:00 1.19 1.19 1.19 1.19 1,354.6K
14:05 1.19 1.19 1.19 1.19 348.8K
14:10 1.19 1.19 1.19 1.19 1,994.3K
14:15 1.19 1.19 1.19 1.19 355.2K
14:20 1.19 1.19 1.19 1.19 1,777.3K
14:25 1.19 1.19 1.19 1.19 341.4K
14:30 1.19 1.19 1.19 1.19 761.6K
14:35 1.19 1.19 1.19 1.19 957.5K
14:40 1.19 1.20 1.19 1.19 3,152.6K
14:45 1.19 1.20 1.19 1.20 664.4K
14:50 1.20 1.20 1.20 1.20 1,639.5K
14:55 1.20 1.20 1.20 1.20 928.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available